Verge
XVG · 美元计价
$0.002006
0.50%
≈ ￥0.01324
($0.00)
更新于 2026-11-10 02:50:02
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001996
24H 成交量$24.42万
流通市值$3,381.97万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 568 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,828.02万 | -0.57% |
| 236 |
CFXConflux
|
$0.0417 | $0.04268 | $0.03946 | $74.06万 | $2.24亿 | 0.39% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.65 | $275.40 | $257.72 | $144.45万 | $419.34万 | 3.33% |
| 552 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006043 | $0.005531 | $20.34万 | $6,008.72万 | 1.46% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 126 |
BIOBio Protocol
|
$0.02002 | $0.021 | $0.01822 | $189.08万 | $4,417.79万 | 3.73% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,059.50万 | — | -0.01% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 269 |
2ZDoubleZero
|
$0.01967 | $0.02022 | $0.01898 | $63.13万 | $1.06亿 | -2.33% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 624 |
ALABBALABB
|
$215.3 | $220.00 | $184.22 | $12.59万 | — | 12.12% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.61万 | $6,719.19万 | -0.22% |
| 421 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.39万 | $2,330.68万 | 0.81% |
| 353 |
PLTRBPLTRB
|
$168.49 | $170.52 | $158.22 | $44.21万 | — | 4.60% |
| 122 |
ARArweave
|
$3.237 | $3.31 | $2.92 | $196.65万 | $2.16亿 | 3.75% |
相关站点
共 40 个
Zama - 币种排行
Holo - 币种排行
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
WBETH - 加密货币行情
RWUSD - BTC行情
Bubblemaps - 比特币
Tether Gold - 以太坊ETH价格
USDC - 比特币
Sui - 比特币
Zama - 数字货币市值
USD1 - 比特币
LayerZero - BTC行情
莱特币 - 比特币
MarsCoin - 数字货币市值
First Digital - BTC行情
NFP - 比特币行情
PancakeSwap - 币种排行
恒星币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Worldcoin - 数字货币市值
Zama - 以太坊ETH价格
以太经典 - 比特币
United Stables - 比特币行情
BFUSD - 比特币行情
大零币 - 数字货币市值
PAX Gold - 比特币
BFUSD - 加密货币行情
EUR - BTC行情
以太坊 - 加密货币行情
Solana - 币种排行
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
Nexpace - 比特币
United Stables - 数字货币市值
USD1 - 币种排行
比特币 - 比特币行情
Bubblemaps - 币种排行
Bittensor - 币种排行
Shiba Inu - 数字货币市值