United Stables
U · 美元计价
$1.0006
-0.01%
≈ ￥6.604
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$2,236.17万
流通市值$16.16亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 568 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,828.02万 | -0.57% |
| 236 |
CFXConflux
|
$0.04175 | $0.04268 | $0.03946 | $73.97万 | $2.24亿 | 0.48% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.54 | $275.40 | $257.72 | $144.73万 | $419.34万 | 3.29% |
| 553 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006043 | $0.005531 | $20.37万 | $6,008.72万 | 1.51% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 126 |
BIOBio Protocol
|
$0.02005 | $0.021 | $0.01822 | $189.12万 | $4,417.79万 | 3.89% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.94万 | — | -0.01% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 269 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $63.16万 | $1.06亿 | -2.04% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 624 |
ALABBALABB
|
$214.6 | $220.00 | $184.22 | $12.59万 | — | 11.77% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 361 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.35万 | $6,719.19万 | -0.11% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.56万 | $2,330.68万 | 0.81% |
| 353 |
PLTRBPLTRB
|
$169.01 | $170.52 | $158.22 | $44.20万 | — | 4.92% |
| 122 |
ARArweave
|
$3.243 | $3.31 | $2.92 | $196.51万 | $2.16亿 | 3.88% |
相关站点
共 40 个
Render - BTC行情
Aster - 币种排行
Tether Gold - 以太坊ETH价格
Raydium - BTC行情
比特现金 - 加密货币行情
以太坊 - 比特币行情
币安币 - BTC行情
Ripple USD - BTC行情
Aave - 币种排行
Ether.fi - BTC行情
WBETH - 数字货币市值
Bubblemaps - 比特币
Aster - 比特币行情
Gitcoin - BTC行情
以太经典 - 比特币
波场 - 数字货币市值
Artificial - 币种排行
比特现金 - 加密货币行情
Arbitrum - BTC行情
Injective - BTC行情
Zilliqa - 以太坊ETH价格
Aptos - 比特币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
Ethena - 币种排行
Neiro - 币种排行
Gitcoin - 比特币
Aave - BTC行情
恒星币 - 数字货币市值
GNS - BTC行情
Arbitrum - 加密货币行情
Raydium - 数字货币市值
Chainlink - 币种排行
Internet - 加密货币行情
USD1 - 以太坊ETH价格
World Liberty - 数字货币市值
Meteora - 数字货币市值
Test - 数字货币市值