Kyber Network Crystal
KNC · 美元计价
$0.1043
0.97%
≈ ￥0.68838
($0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.1059
24H 最低$0.0987
今日开盘$0.1033
24H 成交量$17.25万
流通市值$2,212.87万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 568 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 619 |
MOVEMovement
|
$0.005734 | $0.005876 | $0.00544 | $13.33万 | $2,828.02万 | -0.56% |
| 241 |
CFXConflux
|
$0.04175 | $0.04268 | $0.03946 | $72.50万 | $2.24亿 | 0.41% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.3 | $275.40 | $257.72 | $144.73万 | $419.34万 | 3.20% |
| 550 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006043 | $0.005531 | $20.42万 | $6,008.72万 | 1.58% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 126 |
BIOBio Protocol
|
$0.02006 | $0.021 | $0.01822 | $189.20万 | $4,417.79万 | 3.94% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.93万 | — | -0.01% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 269 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $63.15万 | $1.06亿 | -2.04% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 625 |
ALABBALABB
|
$214.12 | $220.00 | $184.22 | $12.61万 | — | 11.52% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.35万 | $6,719.19万 | -0.22% |
| 420 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.61万 | $2,330.68万 | 0.68% |
| 353 |
PLTRBPLTRB
|
$169.01 | $170.52 | $158.22 | $44.20万 | — | 4.92% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $196.22万 | $2.16亿 | 3.88% |
相关站点
共 40 个
Ondo - 比特币
WBETH - 币种排行
狗币 - 币种排行
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 比特币
Polkadot - BTC行情
Reserve Rights - BTC行情
Ether.fi - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 币种排行
EUR - 比特币
Gram - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Test - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 币种排行
World Liberty - 数字货币市值
Solana - 比特币行情
Internet - 比特币行情
ONEchain - 加密货币行情
Ondo - 数字货币市值
First Digital - 币种排行
ONEchain - 比特币行情
ONEchain - 币种排行
Starknet - BTC行情
Render - 币种排行
BFUSD - 加密货币行情
Avalanche - 币种排行
币安币 - 比特币
艾达币 - 加密货币行情
MarsCoin - 币种排行
RWUSD - 数字货币市值
JUST - 币种排行
Pump.fun - BTC行情
Aster - 比特币
Holo - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格