Haedal Protocol
HAEDAL · 美元计价
$0.02408
-4.78%
≈ ￥0.158928
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.02586
24H 最低$0.02344
今日开盘$0.02529
24H 成交量$66.93万
流通市值$489.31万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 569 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 620 |
MOVEMovement
|
$0.005742 | $0.005876 | $0.00544 | $13.30万 | $2,828.02万 | -0.50% |
| 236 |
CFXConflux
|
$0.04177 | $0.04268 | $0.03946 | $73.96万 | $2.24亿 | 0.82% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.07 | $275.40 | $257.72 | $144.43万 | $419.34万 | 3.08% |
| 553 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006043 | $0.005531 | $20.25万 | $6,008.72万 | 1.95% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 126 |
BIOBio Protocol
|
$0.02013 | $0.021 | $0.01822 | $187.29万 | $4,417.79万 | 4.36% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,055.99万 | — | 0.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 269 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $63.15万 | $1.06亿 | -1.89% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 625 |
ALABBALABB
|
$213.45 | $220.00 | $184.22 | $12.38万 | — | 11.41% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.64万 | $6,719.19万 | 0.33% |
| 422 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.34万 | $2,330.68万 | 0.81% |
| 354 |
PLTRBPLTRB
|
$168.58 | $170.52 | $158.22 | $44.20万 | — | 4.66% |
| 122 |
ARArweave
|
$3.249 | $3.31 | $2.92 | $196.79万 | $2.16亿 | 4.27% |
相关站点
共 40 个
Avalanche - 数字货币市值
United Stables - BTC行情
Render - 数字货币市值
Filecoin - 币种排行
Artificial - 比特币行情
Ripple USD - 数字货币市值
Aster - 比特币行情
GNS - BTC行情
Reserve Rights - 比特币
Starknet - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 比特币行情
First Digital - 以太坊ETH价格
ONEchain - 比特币行情
Zama - 币种排行
Hedera - BTC行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
Aptos - 币种排行
Tether Gold - 比特币行情
RWUSD - 比特币
Aptos - 比特币
波场 - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
波场 - 加密货币行情
Internet - 以太坊ETH价格
牛来 - 加密货币行情
BFUSD - BTC行情
Worldcoin - 比特币
Aave - BTC行情
QQQB - 比特币
Shiba Inu - 数字货币市值
Nexpace - BTC行情
Nexpace - 加密货币行情
狗币 - 比特币
恒星币 - BTC行情
First Digital - 加密货币行情